Xvivo Perfusion AB (publ) (XVIVO.ST)
SEK 321.2
(0.63%)
SEK 321.2
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 303.0 | 306.4 | 302.0 | 303.6 | 51.31 Thousand |
| 07 May, 2025 | 307.2 | 308.6 | 300.2 | 301.6 | 41.8 Thousand |
| 06 May, 2025 | 318.0 | 318.0 | 306.2 | 309.0 | 38.51 Thousand |
| 05 May, 2025 | 323.0 | 327.0 | 315.6 | 315.6 | 48.04 Thousand |
| 02 May, 2025 | 318.4 | 323.8 | 310.6 | 321.2 | 61.96 Thousand |
| 30 Apr, 2025 | 310.0 | 319.4 | 308.2 | 319.2 | 58.25 Thousand |
| 29 Apr, 2025 | 304.6 | 310.0 | 300.6 | 308.6 | 114.23 Thousand |
| 28 Apr, 2025 | 299.6 | 315.6 | 299.0 | 300.0 | 102.49 Thousand |
| 25 Apr, 2025 | 316.0 | 322.2 | 300.6 | 303.0 | 163.18 Thousand |
| 24 Apr, 2025 | 303.2 | 328.2 | 277.0 | 313.8 | 417.69 Thousand |
6698
7997
CBOM
FTH
FDM
2454