Xvivo Perfusion AB (publ) (XVIVO.ST)

SEK 321.2

(0.63%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 280.0 300.0 277.4 293.6 323.16 Thousand
22 Apr, 2025 278.0 278.0 267.6 276.0 82.03 Thousand
17 Apr, 2025 281.4 282.0 276.4 279.4 25.15 Thousand
16 Apr, 2025 275.0 281.4 269.8 279.8 82.47 Thousand
15 Apr, 2025 278.4 284.6 276.4 280.6 101.46 Thousand
14 Apr, 2025 279.0 279.0 271.0 277.6 88.35 Thousand
11 Apr, 2025 274.0 275.6 261.2 269.6 101.16 Thousand
10 Apr, 2025 297.6 297.6 271.8 272.6 258.16 Thousand
09 Apr, 2025 261.2 274.0 257.8 265.0 230.9 Thousand
08 Apr, 2025 255.0 284.0 253.4 274.8 438.14 Thousand