Yubico AB (YUBICO.ST)
SEK 189.55
(-2.09%)
SEK 189.55
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 224.0 | 227.5 | 221.0 | 222.5 | 150.47 Thousand |
| 06 Mar, 2025 | 226.0 | 231.0 | 224.5 | 225.0 | 280.6 Thousand |
| 05 Mar, 2025 | 214.0 | 225.0 | 214.0 | 225.0 | 230.23 Thousand |
| 04 Mar, 2025 | 215.0 | 216.5 | 205.0 | 206.0 | 192.13 Thousand |
| 03 Mar, 2025 | 224.0 | 224.0 | 215.0 | 216.0 | 248.87 Thousand |
| 28 Feb, 2025 | 221.5 | 228.0 | 220.5 | 223.5 | 201.75 Thousand |
| 27 Feb, 2025 | 222.0 | 226.5 | 220.0 | 223.5 | 179.37 Thousand |
| 26 Feb, 2025 | 219.5 | 228.0 | 216.0 | 222.0 | 274.87 Thousand |
| 25 Feb, 2025 | 215.5 | 215.5 | 210.0 | 211.5 | 195.62 Thousand |
| 24 Feb, 2025 | 215.0 | 217.0 | 211.5 | 216.0 | 123.15 Thousand |
002102
SCA-A
APLD
002734
ELSA
CTUNF