Yubico AB (YUBICO.ST)

SEK 189.55

(-2.09%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 215.0 217.0 211.5 216.0 123.15 Thousand
21 Feb, 2025 215.5 219.0 213.0 215.0 169.23 Thousand
20 Feb, 2025 211.5 218.5 210.0 215.0 175.27 Thousand
19 Feb, 2025 220.0 221.0 211.5 211.5 158.45 Thousand
18 Feb, 2025 220.5 222.5 214.5 220.0 179.79 Thousand
17 Feb, 2025 218.0 229.0 217.0 219.5 220.5 Thousand
14 Feb, 2025 215.0 226.5 213.0 218.0 644.48 Thousand
13 Feb, 2025 212.0 223.5 200.5 211.5 1.56 Million
12 Feb, 2025 243.0 255.5 243.0 247.5 289.43 Thousand
11 Feb, 2025 233.0 248.5 232.5 245.5 245.11 Thousand