Cherrypick Games S.A. (0E3.SG)
EUR 1.59
(0.32%)
EUR 1.59
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.5 | 3.6 | 3.5 | 3.58 | - |
| 27 Oct, 2023 | 3.23 | 3.34 | 3.23 | 3.33 | - |
| 26 Oct, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 25 Oct, 2023 | 3.03 | 3.13 | 3.03 | 3.12 | - |
| 24 Oct, 2023 | 2.96 | 3.18 | 2.96 | 3.18 | - |
| 23 Oct, 2023 | 2.79 | 3.03 | 2.79 | 3.03 | - |
| 20 Oct, 2023 | 2.77 | 2.9 | 2.77 | 2.78 | - |
| 19 Oct, 2023 | 2.95 | 3.01 | 2.95 | 3.01 | - |
| 18 Oct, 2023 | 3.03 | 3.04 | 3.03 | 3.03 | - |
| 17 Oct, 2023 | 3.01 | 3.11 | 3.01 | 3.11 | - |
1225
CORZZ
POST
8918
4754
ICBU