Cherrypick Games S.A. (0E3.SG)

EUR 1.59

(0.32%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3.19 3.25 3.19 3.25 -
29 Sep, 2023 3.12 3.24 3.12 3.19 -
28 Sep, 2023 3.04 3.19 3.04 3.19 -
27 Sep, 2023 3.21 3.41 3.13 3.13 -
26 Sep, 2023 3.16 3.26 3.16 3.22 -
25 Sep, 2023 3.27 3.27 3.26 3.26 -
22 Sep, 2023 3.27 3.36 3.27 3.36 -
21 Sep, 2023 3.38 3.38 3.38 3.38 -
20 Sep, 2023 3.26 3.45 3.26 3.33 -
19 Sep, 2023 3.31 3.31 3.27 3.27 -