Cherrypick Games S.A. (0E3.SG)

EUR 1.59

(0.32%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 3.0 3.08 3.0 3.08 -
13 Oct, 2023 2.87 2.98 2.87 2.98 -
12 Oct, 2023 2.9 2.95 2.9 2.95 -
11 Oct, 2023 2.88 3.02 2.88 3.02 -
10 Oct, 2023 3.15 3.15 2.93 2.95 -
09 Oct, 2023 2.96 3.24 2.96 3.24 -
06 Oct, 2023 3.03 3.13 3.03 3.03 -
05 Oct, 2023 3.11 3.26 3.1 3.1 -
04 Oct, 2023 3.07 3.18 3.07 3.18 -
03 Oct, 2023 3.17 3.25 3.17 3.24 -