Norwegian Energy Co ASA (CJ1.SG)

EUR 50.8

(3.78%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 43.15 43.15 43.0 43.05 -
03 Jul, 2025 42.0 43.55 42.0 43.55 -
02 Jul, 2025 42.4 42.4 41.9 41.9 -
01 Jul, 2025 41.4 41.4 41.25 41.25 -
30 Jun, 2025 42.6 42.6 41.2 41.2 -
27 Jun, 2025 43.25 43.25 42.45 42.45 -
26 Jun, 2025 42.95 42.95 42.0 42.75 -
25 Jun, 2025 45.0 45.0 45.0 45.0 -
24 Jun, 2025 45.15 45.2 44.8 44.8 775.00
23 Jun, 2025 54.8 54.8 53.5 53.6 -