Norwegian Energy Co ASA (CJ1.SG)

EUR 50.8

(3.78%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 50.6 50.6 50.6 50.6 -
05 Jun, 2025 50.8 51.3 50.4 50.4 -
04 Jun, 2025 50.8 51.0 50.5 50.8 -
03 Jun, 2025 50.7 50.7 49.7 49.75 -
02 Jun, 2025 50.8 50.9 50.5 50.8 -
30 May, 2025 50.8 51.0 50.0 51.0 -
29 May, 2025 51.4 51.4 51.3 51.3 -
28 May, 2025 50.1 51.0 50.1 50.7 -
27 May, 2025 51.0 51.2 50.2 50.5 -
26 May, 2025 51.1 51.1 50.7 50.7 -