Norwegian Energy Co ASA (CJ1.SG)

EUR 50.8

(3.78%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 55.9 55.9 55.9 55.9 -
19 Jun, 2025 53.9 54.9 53.9 54.8 -
18 Jun, 2025 55.1 55.1 53.8 53.8 -
17 Jun, 2025 53.4 54.6 53.4 54.6 -
16 Jun, 2025 53.5 54.8 53.4 53.4 -
13 Jun, 2025 54.1 54.1 53.2 53.3 -
12 Jun, 2025 51.2 52.5 51.2 52.0 -
11 Jun, 2025 52.3 52.3 51.2 51.4 -
10 Jun, 2025 50.6 52.6 50.6 51.6 -
09 Jun, 2025 50.3 50.5 50.3 50.3 -