Wise plc (GB00BL9YR756.SG)

EUR 11.53

(0.79%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 11.3 11.67 11.3 11.35 -
31 Mar, 2025 11.26 11.49 11.19 11.23 -
28 Mar, 2025 11.29 11.38 11.24 11.24 -
27 Mar, 2025 11.46 11.8 11.32 11.37 1000.00
26 Mar, 2025 11.52 11.52 11.21 11.41 -
25 Mar, 2025 11.44 11.45 11.31 11.41 -
24 Mar, 2025 11.56 11.56 11.35 11.37 -
21 Mar, 2025 11.33 11.33 11.18 11.18 -
20 Mar, 2025 11.35 11.62 11.2 11.62 884.00
19 Mar, 2025 10.92 10.99 10.85 10.98 -