Wise plc (GB00BL9YR756.SG)

EUR 11.53

(0.79%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 11.7 11.71 11.36 11.42 -
03 Mar, 2025 11.57 11.89 11.57 11.81 -
28 Feb, 2025 11.75 11.85 11.75 11.85 -
27 Feb, 2025 11.99 11.99 11.69 11.69 -
26 Feb, 2025 11.89 11.89 11.8 11.89 -
25 Feb, 2025 12.04 12.04 11.69 11.69 -
24 Feb, 2025 12.14 12.14 11.96 12.04 -
21 Feb, 2025 13.02 13.02 12.47 12.47 -
20 Feb, 2025 13.26 13.26 12.96 12.99 -
19 Feb, 2025 13.07 13.07 13.01 13.01 -