Wise plc (GB00BL9YR756.SG)

EUR 11.53

(0.79%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 7.88 7.88 7.58 7.58 -
29 Sep, 2023 7.54 7.8 7.54 7.8 -
28 Sep, 2023 7.56 7.56 7.38 7.4 -
27 Sep, 2023 7.54 7.58 7.54 7.54 -
26 Sep, 2023 7.6 7.6 7.48 7.54 -
25 Sep, 2023 7.94 7.94 7.54 7.54 -
22 Sep, 2023 7.62 8.0 7.62 8.0 -
21 Sep, 2023 7.76 7.76 7.6 7.64 -
20 Sep, 2023 7.78 7.86 7.78 7.86 -
19 Sep, 2023 8.1 8.1 7.66 7.66 -