Wise plc (GB00BL9YR756.SG)

EUR 11.53

(0.79%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 8.0 8.02 7.72 7.76 -
13 Oct, 2023 8.4 8.4 8.0 8.0 500.00
12 Oct, 2023 8.34 8.54 8.28 8.3 -
11 Oct, 2023 8.16 8.18 8.04 8.1 -
10 Oct, 2023 8.04 8.16 7.98 8.16 -
09 Oct, 2023 8.02 8.02 7.82 7.88 -
06 Oct, 2023 7.74 7.92 7.66 7.92 -
05 Oct, 2023 7.9 7.9 7.84 7.84 -
04 Oct, 2023 7.52 7.84 7.52 7.78 -
03 Oct, 2023 7.56 7.6 7.46 7.52 -