Himalaya Shipping Ltd (J1X.SG)
EUR 4.53
(2.26%)
EUR 4.53
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.42 | 5.42 | 5.2 | 5.2 | - |
| 08 Dec, 2023 | 5.28 | 5.28 | 5.18 | 5.24 | - |
| 07 Dec, 2023 | 5.34 | 5.34 | 5.12 | 5.12 | - |
| 06 Dec, 2023 | 5.42 | 5.42 | 5.08 | 5.36 | - |
| 05 Dec, 2023 | 5.48 | 5.48 | 5.04 | 5.14 | - |
| 04 Dec, 2023 | 5.48 | 5.52 | 5.38 | 5.46 | - |
| 01 Dec, 2023 | 5.3 | 5.3 | 5.2 | 5.2 | - |
| 30 Nov, 2023 | 5.16 | 5.26 | 5.16 | 5.24 | - |
| 29 Nov, 2023 | 5.06 | 5.16 | 5.02 | 5.12 | - |
| 28 Nov, 2023 | 5.06 | 5.1 | 4.97 | 5.02 | - |
SURYVANSP
NEE-PN
GYGC
HAZAF
DGL
CVHIF