Himalaya Shipping Ltd (J1X.SG)

EUR 4.53

(2.26%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 5.12 5.18 5.08 5.08 -
24 Nov, 2023 4.86 5.1 4.79 5.1 -
23 Nov, 2023 4.71 4.89 4.7 4.7 -
22 Nov, 2023 4.72 4.72 4.66 4.68 -
21 Nov, 2023 4.5 4.77 4.5 4.69 -
20 Nov, 2023 4.54 4.59 4.45 4.57 -
17 Nov, 2023 4.48 4.48 4.48 4.48 -
16 Nov, 2023 4.38 4.38 4.38 4.38 -
15 Nov, 2023 4.36 4.36 4.24 4.32 -
14 Nov, 2023 4.22 4.22 4.14 4.14 -