Himalaya Shipping Ltd (J1X.SG)

EUR 4.53

(2.26%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 4.27 4.28 4.17 4.17 -
26 Oct, 2023 4.36 4.36 4.23 4.24 -
25 Oct, 2023 4.48 4.48 4.36 4.37 -
24 Oct, 2023 4.47 4.49 4.46 4.47 -
23 Oct, 2023 4.57 4.57 4.42 4.42 -
20 Oct, 2023 4.69 4.69 4.55 4.55 -
19 Oct, 2023 4.67 4.67 4.54 4.6 -
18 Oct, 2023 4.55 4.68 4.54 4.68 -
17 Oct, 2023 4.41 4.48 4.39 4.48 -
16 Oct, 2023 4.57 4.57 4.49 4.49 -