KCE Electronics Public Company Limited (KCEA.SG)

EUR 0.37

(-4.62%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.89 0.89 0.89 0.89 -
25 Oct, 2024 0.9 0.9 0.9 0.9 -
24 Oct, 2024 0.92 0.94 0.92 0.93 -
23 Oct, 2024 0.92 0.94 0.92 0.93 -
22 Oct, 2024 0.93 0.93 0.93 0.93 -
21 Oct, 2024 0.93 0.93 0.93 0.93 -
18 Oct, 2024 0.94 0.94 0.94 0.94 -
17 Oct, 2024 0.94 0.94 0.94 0.94 -
16 Oct, 2024 0.94 0.94 0.94 0.94 -
15 Oct, 2024 0.96 0.96 0.96 0.96 -