KCE Electronics Public Company Limited (KCEA.SG)

EUR 0.37

(-4.62%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 0.7 0.7 0.7 0.7 -
22 Nov, 2024 0.7 0.7 0.7 0.7 -
21 Nov, 2024 0.64 0.64 0.64 0.64 -
20 Nov, 2024 0.64 0.68 0.64 0.68 -
19 Nov, 2024 0.67 0.67 0.67 0.67 -
18 Nov, 2024 0.67 0.67 0.67 0.67 -
15 Nov, 2024 0.66 0.66 0.66 0.66 -
14 Nov, 2024 0.7 0.7 0.7 0.7 10 Thousand
13 Nov, 2024 0.73 0.85 0.73 0.74 500.00
12 Nov, 2024 0.72 0.72 0.72 0.72 -