IAC InterActive Corp. (US44891N2080.SG)

EUR 31.1

(1.53%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 47.32 47.32 47.32 47.32 -
03 Jan, 2024 47.39 47.39 47.39 47.39 -
02 Jan, 2024 47.18 47.18 47.18 47.18 -
29 Dec, 2023 47.82 48.48 47.82 48.48 1.00
28 Dec, 2023 46.84 47.64 46.84 47.64 100.00
27 Dec, 2023 47.37 47.37 47.37 47.37 -
22 Dec, 2023 47.69 47.69 47.62 47.62 200.00
21 Dec, 2023 46.95 46.95 46.95 46.95 -
20 Dec, 2023 47.07 47.8 47.07 47.8 12.00
19 Dec, 2023 46.63 46.63 46.63 46.63 -