EUR 31.1
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 44.52 | 44.52 | 44.52 | 44.52 | - |
01 Dec, 2023 | 43.47 | 43.47 | 43.47 | 43.47 | - |
30 Nov, 2023 | 43.54 | 43.07 | 43.07 | 43.07 | - |
29 Nov, 2023 | 43.54 | 43.54 | 43.54 | 43.54 | - |
28 Nov, 2023 | 43.48 | 43.48 | 43.48 | 43.48 | - |
27 Nov, 2023 | 43.85 | 44.03 | 43.79 | 43.79 | - |
24 Nov, 2023 | 44.05 | 44.05 | 44.05 | 44.05 | - |
23 Nov, 2023 | 44.13 | 44.13 | 44.13 | 44.13 | - |
22 Nov, 2023 | 43.63 | 43.63 | 43.63 | 43.63 | - |
21 Nov, 2023 | 43.97 | 43.97 | 43.97 | 43.97 | - |
ARUXF
KLD
CFG
183190
TZPC
MAM