Great Wall Enterprise Co., Ltd. (1210.TW)

TWD 63.9

(7.04%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 54.0 54.1 53.7 53.9 1.43 Million
16 Nov, 2023 54.0 54.5 53.7 54.0 1.69 Million
15 Nov, 2023 53.4 54.0 53.4 53.9 1.96 Million
14 Nov, 2023 53.1 53.5 53.1 53.2 820.4 Thousand
13 Nov, 2023 54.0 54.0 52.8 53.0 1.54 Million
10 Nov, 2023 53.5 54.1 53.4 53.6 2.66 Million
09 Nov, 2023 53.2 53.2 52.8 52.8 599.8 Thousand
08 Nov, 2023 53.1 53.1 52.8 53.0 633.99 Thousand
07 Nov, 2023 52.8 52.9 52.5 52.8 531.74 Thousand
06 Nov, 2023 52.8 53.1 52.7 52.8 1.08 Million