Great Wall Enterprise Co., Ltd. (1210.TW)
TWD 63.9
(7.04%)
TWD 63.9
(7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 52.4 | 52.7 | 52.2 | 52.5 | 807.15 Thousand |
| 02 Nov, 2023 | 51.9 | 52.1 | 51.8 | 52.1 | 762.3 Thousand |
| 01 Nov, 2023 | 51.2 | 51.9 | 51.1 | 51.9 | 1.24 Million |
| 31 Oct, 2023 | 51.6 | 51.8 | 50.8 | 50.8 | 1.85 Million |
| 30 Oct, 2023 | 52.0 | 52.2 | 51.6 | 51.6 | 788.22 Thousand |
| 27 Oct, 2023 | 51.4 | 52.0 | 51.4 | 51.9 | 603.18 Thousand |
| 26 Oct, 2023 | 51.8 | 51.9 | 51.3 | 51.4 | 963.73 Thousand |
| 25 Oct, 2023 | 51.8 | 52.2 | 51.8 | 51.9 | 616.83 Thousand |
| 24 Oct, 2023 | 51.7 | 52.0 | 51.5 | 51.7 | 563.32 Thousand |
| 23 Oct, 2023 | 51.4 | 52.0 | 51.2 | 51.6 | 1.11 Million |
1342
2375
UNCRY
9433
002217
4971