Charoen Pokphand Enterprise (Taiwan) Co., Ltd. (1215.TW)
TWD 104.0
(2.97%)
TWD 104.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 112.0 | 114.0 | 112.0 | 114.0 | 659.82 Thousand |
| 15 May, 2025 | 109.0 | 110.0 | 108.5 | 109.5 | 175.91 Thousand |
| 14 May, 2025 | 109.5 | 110.0 | 109.0 | 109.5 | 90.18 Thousand |
| 13 May, 2025 | 109.0 | 109.0 | 108.0 | 108.5 | 263.44 Thousand |
| 12 May, 2025 | 109.5 | 111.0 | 109.0 | 111.0 | 465.59 Thousand |
| 09 May, 2025 | 109.0 | 111.0 | 108.5 | 110.0 | 3.77 Million |
| 08 May, 2025 | 105.5 | 108.0 | 104.5 | 106.5 | 1.95 Million |
| 07 May, 2025 | 103.0 | 105.5 | 102.0 | 105.5 | 960.9 Thousand |
| 06 May, 2025 | 105.0 | 106.5 | 102.5 | 103.0 | 2.11 Million |
| 05 May, 2025 | 104.0 | 108.0 | 102.0 | 103.0 | 3.08 Million |
3005
WTN
HBC
PSX
CYTK
ACSAF