Charoen Pokphand Enterprise (Taiwan) Co., Ltd. (1215.TW)

TWD 104.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 100.0 101.0 99.7 101.0 423.98 Thousand
01 May, 2025 99.1 100.0 99.0 100.0 216.06 Thousand
30 Apr, 2025 99.1 100.0 99.0 100.0 227.39 Thousand
29 Apr, 2025 99.3 100.0 99.0 99.0 244.11 Thousand
28 Apr, 2025 98.6 100.0 98.6 99.6 272.25 Thousand
25 Apr, 2025 99.3 100.0 98.5 98.6 343.63 Thousand
24 Apr, 2025 98.0 99.1 97.6 99.1 326.63 Thousand
23 Apr, 2025 96.4 98.2 96.4 98.2 309.78 Thousand
22 Apr, 2025 96.6 97.0 96.2 96.3 150 Thousand
21 Apr, 2025 96.8 97.2 96.5 96.7 141.81 Thousand