Charoen Pokphand Enterprise (Taiwan) Co., Ltd. (1215.TW)
TWD 104.0
(2.97%)
TWD 104.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 100.0 | 101.0 | 100.0 | 100.5 | 140.73 Thousand |
| 01 Apr, 2025 | 98.8 | 100.5 | 98.8 | 100.0 | 376.45 Thousand |
| 31 Mar, 2025 | 98.7 | 99.2 | 97.9 | 98.5 | 694.19 Thousand |
| 28 Mar, 2025 | 101.0 | 101.5 | 98.0 | 100.5 | 500.03 Thousand |
| 27 Mar, 2025 | 101.5 | 101.5 | 100.5 | 101.5 | 151.25 Thousand |
| 26 Mar, 2025 | 100.5 | 101.5 | 100.5 | 101.5 | 111.07 Thousand |
| 25 Mar, 2025 | 102.0 | 103.0 | 101.0 | 101.0 | 250.32 Thousand |
| 24 Mar, 2025 | 101.0 | 102.5 | 101.0 | 102.0 | 323.26 Thousand |
| 21 Mar, 2025 | 101.0 | 102.0 | 101.0 | 101.0 | 266.9 Thousand |
| 20 Mar, 2025 | 101.5 | 102.5 | 101.0 | 101.0 | 300.11 Thousand |
3005
WTN
HBC
PSX
CYTK
ACSAF