Tong Yang Industry Co., Ltd. (1319.TW)
TWD 120.5
(-9.06%)
TWD 120.5
(-9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 76.3 | 77.8 | 75.4 | 75.6 | 5.21 Million |
| 29 Dec, 2023 | 75.4 | 76.0 | 74.8 | 76.0 | 5.33 Million |
| 28 Dec, 2023 | 76.0 | 76.0 | 74.7 | 75.2 | 4.93 Million |
| 27 Dec, 2023 | 75.9 | 76.0 | 75.4 | 75.6 | 1.93 Million |
| 26 Dec, 2023 | 75.7 | 76.2 | 75.2 | 75.6 | 2.04 Million |
| 25 Dec, 2023 | 76.7 | 76.7 | 75.5 | 75.5 | 1.71 Million |
| 22 Dec, 2023 | 76.4 | 77.4 | 75.7 | 75.8 | 3.36 Million |
| 21 Dec, 2023 | 77.0 | 78.4 | 76.0 | 76.1 | 5.5 Million |
| 20 Dec, 2023 | 78.7 | 78.9 | 77.3 | 77.5 | 3.31 Million |
| 19 Dec, 2023 | 79.3 | 79.6 | 77.5 | 78.0 | 5.59 Million |
TYIDF
9568
WARRIX
4494
INOD
CM