Tong Yang Industry Co., Ltd. (1319.TW)
TWD 120.5
(-9.06%)
TWD 120.5
(-9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 74.6 | 77.2 | 74.1 | 76.9 | 4.87 Million |
| 30 Nov, 2023 | 75.3 | 75.4 | 74.1 | 74.4 | 5.41 Million |
| 29 Nov, 2023 | 77.0 | 77.9 | 75.2 | 75.4 | 6.14 Million |
| 28 Nov, 2023 | 74.9 | 76.6 | 74.5 | 76.5 | 4.32 Million |
| 27 Nov, 2023 | 75.4 | 75.8 | 73.8 | 74.0 | 2.96 Million |
| 24 Nov, 2023 | 75.7 | 75.7 | 74.6 | 75.4 | 3.62 Million |
| 23 Nov, 2023 | 76.1 | 76.2 | 75.0 | 75.3 | 3.8 Million |
| 22 Nov, 2023 | 76.7 | 77.0 | 75.2 | 76.1 | 5.77 Million |
| 21 Nov, 2023 | 77.2 | 77.8 | 76.2 | 76.5 | 3.02 Million |
| 20 Nov, 2023 | 77.7 | 77.7 | 76.4 | 76.8 | 3.96 Million |
TYIDF
9568
WARRIX
4494
INOD
CM