Tong Yang Industry Co., Ltd. (1319.TW)
TWD 120.5
(-9.06%)
TWD 120.5
(-9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 77.2 | 77.4 | 75.6 | 75.8 | 3.92 Million |
| 02 Nov, 2023 | 74.5 | 77.8 | 74.5 | 76.8 | 5.85 Million |
| 01 Nov, 2023 | 73.9 | 74.0 | 71.4 | 74.0 | 9.14 Million |
| 31 Oct, 2023 | 75.4 | 76.7 | 73.0 | 73.3 | 6.35 Million |
| 30 Oct, 2023 | 77.4 | 77.4 | 74.7 | 75.3 | 6.36 Million |
| 27 Oct, 2023 | 76.4 | 77.3 | 75.1 | 76.4 | 6.09 Million |
| 26 Oct, 2023 | 77.0 | 77.9 | 76.2 | 76.4 | 7.77 Million |
| 25 Oct, 2023 | 79.2 | 79.4 | 78.0 | 78.0 | 3.08 Million |
| 24 Oct, 2023 | 78.9 | 79.3 | 77.1 | 78.3 | 6.32 Million |
| 23 Oct, 2023 | 77.8 | 79.4 | 77.1 | 78.9 | 6.03 Million |
TYIDF
9568
WARRIX
4494
INOD
CM