Asia Plastic Recycling Holding Limited (1337.TW)
TWD 5.66
(-3.41%)
TWD 5.66
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 7.17 | 7.2 | 7.15 | 7.16 | 384.58 Thousand |
| 15 Dec, 2023 | 7.16 | 7.19 | 7.16 | 7.17 | 329.97 Thousand |
| 14 Dec, 2023 | 7.16 | 7.2 | 7.14 | 7.16 | 345.61 Thousand |
| 13 Dec, 2023 | 7.19 | 7.19 | 7.15 | 7.15 | 233.33 Thousand |
| 12 Dec, 2023 | 7.2 | 7.24 | 7.15 | 7.18 | 215.63 Thousand |
| 11 Dec, 2023 | 7.22 | 7.25 | 7.17 | 7.19 | 145.89 Thousand |
| 08 Dec, 2023 | 7.22 | 7.26 | 7.21 | 7.21 | 202.83 Thousand |
| 07 Dec, 2023 | 7.19 | 7.25 | 7.19 | 7.21 | 304.03 Thousand |
| 06 Dec, 2023 | 7.18 | 7.28 | 7.17 | 7.19 | 238.84 Thousand |
| 05 Dec, 2023 | 7.23 | 7.23 | 7.15 | 7.17 | 181.28 Thousand |
7716
8049
002806
688079
CPNFF
PEB-PE