Asia Plastic Recycling Holding Limited (1337.TW)
TWD 5.66
(-3.41%)
TWD 5.66
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 7.21 | 7.29 | 7.17 | 7.18 | 392.08 Thousand |
| 01 Dec, 2023 | 7.15 | 7.18 | 7.13 | 7.15 | 200.36 Thousand |
| 30 Nov, 2023 | 7.15 | 7.17 | 7.12 | 7.15 | 190.02 Thousand |
| 29 Nov, 2023 | 7.17 | 7.18 | 7.14 | 7.15 | 109.25 Thousand |
| 28 Nov, 2023 | 7.16 | 7.26 | 7.15 | 7.15 | 208.56 Thousand |
| 27 Nov, 2023 | 7.21 | 7.22 | 7.1 | 7.13 | 281.23 Thousand |
| 24 Nov, 2023 | 7.26 | 7.3 | 7.19 | 7.21 | 232.22 Thousand |
| 23 Nov, 2023 | 7.24 | 7.29 | 7.21 | 7.28 | 360.2 Thousand |
| 22 Nov, 2023 | 7.18 | 7.24 | 7.17 | 7.21 | 229 Thousand |
| 21 Nov, 2023 | 7.15 | 7.2 | 7.15 | 7.17 | 281.69 Thousand |
7716
8049
002806
688079
CPNFF
PEB-PE