Far Eastern New Century Corporation (1402.TW)
TWD 35.5
(5.65%)
TWD 35.5
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 31.9 | 32.35 | 31.9 | 32.3 | 9.39 Million |
| 19 Feb, 2025 | 32.1 | 32.35 | 31.7 | 31.7 | 9.4 Million |
| 18 Feb, 2025 | 31.8 | 32.25 | 31.8 | 32.1 | 5.66 Million |
| 17 Feb, 2025 | 32.25 | 32.35 | 31.8 | 31.8 | 3.65 Million |
| 14 Feb, 2025 | 31.4 | 32.35 | 31.3 | 31.85 | 10.92 Million |
| 13 Feb, 2025 | 31.15 | 31.55 | 31.05 | 31.4 | 7.18 Million |
| 12 Feb, 2025 | 31.0 | 31.15 | 31.0 | 31.0 | 6.01 Million |
| 11 Feb, 2025 | 31.3 | 31.35 | 30.9 | 30.9 | 6.69 Million |
| 10 Feb, 2025 | 31.15 | 31.3 | 30.8 | 31.15 | 7.9 Million |
| 07 Feb, 2025 | 31.35 | 31.6 | 31.15 | 31.55 | 7.54 Million |
6869
6169
WAVE
1899
BAGFS
CIBH