Far Eastern New Century Corporation (1402.TW)

TWD 35.5

(5.65%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 30.85 31.5 30.5 31.5 9.42 Million
05 Feb, 2025 31.1 31.5 31.05 31.25 7.64 Million
04 Feb, 2025 31.1 31.7 30.85 30.85 20.82 Million
03 Feb, 2025 31.2 31.3 30.35 30.8 12.29 Million
22 Jan, 2025 31.15 31.35 31.0 31.35 4.98 Million
21 Jan, 2025 31.0 31.25 30.85 30.85 2.93 Million
20 Jan, 2025 31.2 31.25 30.9 31.0 3.51 Million
17 Jan, 2025 30.95 31.15 30.7 31.15 11.71 Million
16 Jan, 2025 31.0 31.3 30.9 30.95 4.53 Million
15 Jan, 2025 30.55 31.4 30.55 30.75 6.01 Million