Far Eastern New Century Corporation (1402.TW)
TWD 35.5
(5.65%)
TWD 35.5
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 30.55 | 31.4 | 30.55 | 30.75 | 6.01 Million |
| 14 Jan, 2025 | 30.2 | 30.85 | 30.2 | 30.6 | 5.9 Million |
| 13 Jan, 2025 | 30.2 | 30.4 | 29.8 | 30.15 | 14.22 Million |
| 10 Jan, 2025 | 30.25 | 30.6 | 30.25 | 30.25 | 8.97 Million |
| 09 Jan, 2025 | 30.6 | 30.9 | 30.35 | 30.35 | 6.64 Million |
| 08 Jan, 2025 | 30.7 | 30.95 | 30.25 | 30.6 | 8.39 Million |
| 07 Jan, 2025 | 32.15 | 32.15 | 30.5 | 30.55 | 19.7 Million |
| 06 Jan, 2025 | 31.65 | 32.1 | 31.65 | 32.1 | 7.09 Million |
| 03 Jan, 2025 | 31.95 | 32.0 | 31.55 | 31.65 | 6.7 Million |
| 02 Jan, 2025 | 31.45 | 32.0 | 31.45 | 31.85 | 8.13 Million |
6869
6169
WAVE
1899
BAGFS
CIBH