Nien Hsing Textile Co., Ltd. (1451.TW)
TWD 18.8
(0.8%)
TWD 18.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 22.25 | 22.25 | 22.0 | 22.05 | 774.73 Thousand |
| 25 Mar, 2025 | 22.5 | 22.5 | 22.15 | 22.15 | 893.92 Thousand |
| 24 Mar, 2025 | 22.6 | 22.65 | 22.25 | 22.25 | 958.34 Thousand |
| 21 Mar, 2025 | 22.9 | 23.1 | 22.2 | 22.2 | 2.18 Million |
| 20 Mar, 2025 | 22.6 | 22.85 | 22.3 | 22.5 | 2.16 Million |
| 19 Mar, 2025 | 22.05 | 22.7 | 22.0 | 22.45 | 2.6 Million |
| 18 Mar, 2025 | 21.75 | 22.75 | 21.25 | 21.85 | 3.07 Million |
| 17 Mar, 2025 | 20.9 | 21.4 | 20.85 | 21.4 | 1.32 Million |
| 14 Mar, 2025 | 20.4 | 20.75 | 20.4 | 20.7 | 435.71 Thousand |
| 13 Mar, 2025 | 20.55 | 20.55 | 20.2 | 20.3 | 125.11 Thousand |
OTIS
688819
0I1P
HPKEW
PTNYF
EMSLIMITED