Nien Hsing Textile Co., Ltd. (1451.TW)
TWD 18.8
(0.8%)
TWD 18.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 20.15 | 20.15 | 19.8 | 20.1 | 207.22 Thousand |
| 24 Feb, 2025 | 20.05 | 20.2 | 20.0 | 20.15 | 76.47 Thousand |
| 21 Feb, 2025 | 19.95 | 20.1 | 19.95 | 20.1 | 83.99 Thousand |
| 20 Feb, 2025 | 20.1 | 20.1 | 20.0 | 20.05 | 64.3 Thousand |
| 19 Feb, 2025 | 20.1 | 20.1 | 19.95 | 20.1 | 109.7 Thousand |
| 18 Feb, 2025 | 20.0 | 20.1 | 20.0 | 20.0 | 112.54 Thousand |
| 17 Feb, 2025 | 20.0 | 20.2 | 19.95 | 20.05 | 153.65 Thousand |
| 14 Feb, 2025 | 20.0 | 20.05 | 19.9 | 19.9 | 84 Thousand |
| 13 Feb, 2025 | 19.8 | 20.05 | 19.8 | 20.0 | 101.89 Thousand |
| 12 Feb, 2025 | 19.85 | 19.95 | 19.8 | 19.8 | 33.96 Thousand |
OTIS
688819
0I1P
HPKEW
PTNYF
EMSLIMITED