Lan Fa Textile Co.,Ltd. (1459.TW)
TWD 11.7
(-0.85%)
TWD 11.7
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 9.55 | 9.72 | 9.55 | 9.72 | 65.79 Thousand |
| 27 Dec, 2024 | 9.56 | 9.6 | 9.53 | 9.55 | 53.92 Thousand |
| 26 Dec, 2024 | 9.52 | 9.55 | 9.51 | 9.55 | 25.4 Thousand |
| 25 Dec, 2024 | 9.47 | 9.57 | 9.41 | 9.55 | 27.33 Thousand |
| 24 Dec, 2024 | 9.5 | 9.5 | 9.44 | 9.47 | 30.58 Thousand |
| 23 Dec, 2024 | 9.41 | 9.5 | 9.4 | 9.49 | 33.29 Thousand |
| 20 Dec, 2024 | 9.61 | 9.61 | 9.4 | 9.41 | 62.12 Thousand |
| 19 Dec, 2024 | 9.65 | 9.67 | 9.5 | 9.5 | 47.17 Thousand |
| 18 Dec, 2024 | 9.62 | 9.68 | 9.6 | 9.65 | 26.69 Thousand |
| 17 Dec, 2024 | 9.57 | 9.7 | 9.57 | 9.64 | 73.46 Thousand |
ADAP
BENH
2115
SEYAIND
DUOT
8013