Lan Fa Textile Co.,Ltd. (1459.TW)
TWD 11.7
(-0.85%)
TWD 11.7
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 9.26 | 9.37 | 9.25 | 9.28 | 83.07 Thousand |
| 05 Feb, 2025 | 9.23 | 9.31 | 9.23 | 9.26 | 21.09 Thousand |
| 04 Feb, 2025 | 9.24 | 9.26 | 9.2 | 9.23 | 39.29 Thousand |
| 03 Feb, 2025 | 9.3 | 9.3 | 9.2 | 9.24 | 34.86 Thousand |
| 22 Jan, 2025 | 9.36 | 9.36 | 9.2 | 9.3 | 285.47 Thousand |
| 21 Jan, 2025 | 9.4 | 9.4 | 9.35 | 9.36 | 34.98 Thousand |
| 20 Jan, 2025 | 9.44 | 9.44 | 9.32 | 9.36 | 44.06 Thousand |
| 17 Jan, 2025 | 9.44 | 9.44 | 9.36 | 9.36 | 21.8 Thousand |
| 16 Jan, 2025 | 9.25 | 9.42 | 9.25 | 9.36 | 46.15 Thousand |
| 15 Jan, 2025 | 9.27 | 9.27 | 9.05 | 9.25 | 79.37 Thousand |
ADAP
BENH
2115
SEYAIND
DUOT
8013