Lan Fa Textile Co.,Ltd. (1459.TW)
TWD 11.7
(-0.85%)
TWD 11.7
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 11.55 | 11.55 | 10.7 | 11.1 | 1.9 Million |
| 18 Feb, 2025 | 9.91 | 10.55 | 9.9 | 10.55 | 1.5 Million |
| 17 Feb, 2025 | 9.62 | 9.65 | 9.57 | 9.61 | 85.14 Thousand |
| 14 Feb, 2025 | 9.45 | 9.59 | 9.45 | 9.57 | 103.85 Thousand |
| 13 Feb, 2025 | 9.36 | 9.45 | 9.36 | 9.45 | 57.15 Thousand |
| 12 Feb, 2025 | 9.31 | 9.36 | 9.24 | 9.36 | 154.69 Thousand |
| 11 Feb, 2025 | 9.25 | 9.32 | 9.2 | 9.29 | 51.23 Thousand |
| 10 Feb, 2025 | 9.24 | 9.28 | 9.2 | 9.22 | 119.71 Thousand |
| 07 Feb, 2025 | 9.3 | 9.3 | 9.2 | 9.24 | 95.41 Thousand |
| 06 Feb, 2025 | 9.26 | 9.37 | 9.25 | 9.28 | 83.07 Thousand |
ADAP
BENH
2115
SEYAIND
DUOT
8013