Chyang Sheng Dyeing & Finishing Co., Ltd. (1463.TW)
TWD 23.6
(-1.87%)
TWD 23.6
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 22.0 | 22.1 | 21.95 | 22.1 | 134.03 Thousand |
| 15 May, 2025 | 22.65 | 22.65 | 22.35 | 22.35 | 51.36 Thousand |
| 14 May, 2025 | 21.95 | 22.4 | 21.95 | 22.3 | 54.35 Thousand |
| 13 May, 2025 | 22.75 | 22.75 | 22.45 | 22.65 | 161.99 Thousand |
| 12 May, 2025 | 23.55 | 23.55 | 22.25 | 22.3 | 763.48 Thousand |
| 09 May, 2025 | 23.9 | 24.3 | 23.85 | 24.05 | 197.39 Thousand |
| 08 May, 2025 | 24.0 | 24.0 | 23.85 | 23.9 | 137.67 Thousand |
| 07 May, 2025 | 24.3 | 24.4 | 23.5 | 23.65 | 442.55 Thousand |
| 06 May, 2025 | 23.8 | 24.45 | 23.45 | 24.0 | 664.17 Thousand |
| 05 May, 2025 | 24.15 | 24.3 | 23.15 | 23.5 | 858.87 Thousand |
IEX
MODIPON
RPHM
FILATEX
BBOX
1588