Chyang Sheng Dyeing & Finishing Co., Ltd. (1463.TW)
TWD 23.6
(-1.87%)
TWD 23.6
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 20.6 | 21.25 | 20.6 | 21.1 | 314.91 Thousand |
| 17 Apr, 2025 | 20.7 | 20.7 | 20.2 | 20.65 | 414.39 Thousand |
| 16 Apr, 2025 | 20.7 | 21.35 | 20.65 | 20.7 | 595.52 Thousand |
| 15 Apr, 2025 | 20.05 | 21.3 | 20.05 | 21.15 | 671.32 Thousand |
| 14 Apr, 2025 | 20.2 | 20.75 | 19.65 | 19.85 | 715.54 Thousand |
| 11 Apr, 2025 | 20.35 | 20.35 | 19.6 | 19.9 | 686.03 Thousand |
| 10 Apr, 2025 | 21.3 | 21.65 | 21.0 | 21.3 | 1.39 Million |
| 09 Apr, 2025 | 21.3 | 21.3 | 19.45 | 19.7 | 1.5 Million |
| 08 Apr, 2025 | 21.65 | 22.4 | 21.6 | 21.6 | 1.25 Million |
| 07 Apr, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 156.09 Thousand |
IEX
MODIPON
RPHM
FILATEX
BBOX
1588