Chyang Sheng Dyeing & Finishing Co., Ltd. (1463.TW)
TWD 23.6
(-1.87%)
TWD 23.6
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 21.65 | 22.4 | 21.6 | 21.6 | 1.25 Million |
| 07 Apr, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 156.09 Thousand |
| 02 Apr, 2025 | 27.0 | 27.1 | 26.55 | 26.6 | 340.87 Thousand |
| 01 Apr, 2025 | 26.8 | 27.35 | 26.3 | 27.0 | 644.35 Thousand |
| 31 Mar, 2025 | 26.6 | 26.8 | 25.25 | 26.6 | 2.27 Million |
| 28 Mar, 2025 | 28.3 | 28.3 | 26.65 | 27.25 | 1.49 Million |
| 27 Mar, 2025 | 29.9 | 30.0 | 27.8 | 27.8 | 1.32 Million |
| 26 Mar, 2025 | 30.0 | 30.3 | 28.95 | 29.9 | 3.34 Million |
| 25 Mar, 2025 | 30.9 | 30.9 | 29.7 | 29.75 | 2.56 Million |
| 24 Mar, 2025 | 30.4 | 31.0 | 30.15 | 30.45 | 3.94 Million |
IEX
MODIPON
RPHM
FILATEX
BBOX
1588