Eclat Textile Co., Ltd. (1476.TW)
TWD 376.5
(-7.27%)
TWD 376.5
(-7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 555.0 | 559.0 | 549.0 | 555.0 | 543.33 Thousand |
| 31 Jan, 2024 | 542.0 | 551.0 | 541.0 | 547.0 | 315.66 Thousand |
| 30 Jan, 2024 | 555.0 | 555.0 | 545.0 | 547.0 | 334.81 Thousand |
| 29 Jan, 2024 | 547.0 | 550.0 | 545.0 | 548.0 | 333.62 Thousand |
| 26 Jan, 2024 | 551.0 | 553.0 | 546.0 | 550.0 | 238.75 Thousand |
| 25 Jan, 2024 | 541.0 | 552.0 | 541.0 | 552.0 | 419.08 Thousand |
| 24 Jan, 2024 | 546.0 | 546.0 | 536.0 | 541.0 | 705.83 Thousand |
| 23 Jan, 2024 | 540.0 | 540.0 | 534.0 | 538.0 | 397.62 Thousand |
| 22 Jan, 2024 | 526.0 | 536.0 | 524.0 | 534.0 | 366.14 Thousand |
| 19 Jan, 2024 | 521.0 | 531.0 | 521.0 | 526.0 | 626.02 Thousand |
BUJA
KWM
1591
002659
GETR
9661