Eclat Textile Co., Ltd. (1476.TW)
TWD 376.5
(-7.27%)
TWD 376.5
(-7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 535.0 | 537.0 | 524.0 | 524.0 | 512.85 Thousand |
| 17 Jan, 2024 | 540.0 | 544.0 | 536.0 | 537.0 | 802.23 Thousand |
| 16 Jan, 2024 | 547.0 | 549.0 | 539.0 | 540.0 | 454.44 Thousand |
| 15 Jan, 2024 | 550.0 | 556.0 | 547.0 | 550.0 | 266.8 Thousand |
| 12 Jan, 2024 | 548.0 | 550.0 | 542.0 | 549.0 | 404.1 Thousand |
| 11 Jan, 2024 | 550.0 | 553.0 | 547.0 | 548.0 | 362.57 Thousand |
| 10 Jan, 2024 | 540.0 | 552.0 | 540.0 | 552.0 | 299.85 Thousand |
| 09 Jan, 2024 | 552.0 | 552.0 | 539.0 | 541.0 | 596.93 Thousand |
| 08 Jan, 2024 | 552.0 | 557.0 | 543.0 | 546.0 | 325.59 Thousand |
| 05 Jan, 2024 | 556.0 | 556.0 | 548.0 | 550.0 | 372.71 Thousand |
BUJA
KWM
1591
002659
GETR
9661