Eclat Textile Co., Ltd. (1476.TW)

TWD 376.5

(-7.27%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 578.0 578.0 562.0 572.0 582.1 Thousand
17 Nov, 2023 582.0 583.0 570.0 578.0 603.98 Thousand
16 Nov, 2023 584.0 584.0 577.0 584.0 445.74 Thousand
15 Nov, 2023 583.0 584.0 576.0 584.0 619.63 Thousand
14 Nov, 2023 585.0 585.0 575.0 579.0 555.52 Thousand
13 Nov, 2023 592.0 596.0 574.0 581.0 1.29 Million
10 Nov, 2023 590.0 595.0 578.0 583.0 1.27 Million
09 Nov, 2023 582.0 595.0 578.0 593.0 1.48 Million
08 Nov, 2023 561.0 588.0 559.0 583.0 1.57 Million
07 Nov, 2023 562.0 572.0 558.0 567.0 536.99 Thousand