Eclat Textile Co., Ltd. (1476.TW)

TWD 376.5

(-7.27%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 520.0 534.0 517.0 532.0 750.23 Thousand
19 Oct, 2023 534.0 534.0 517.0 525.0 881.38 Thousand
18 Oct, 2023 530.0 535.0 524.0 534.0 1.32 Million
17 Oct, 2023 508.0 529.0 503.0 524.0 1.38 Million
16 Oct, 2023 505.0 508.0 498.5 498.5 210.92 Thousand
13 Oct, 2023 500.0 506.0 497.5 505.0 441.18 Thousand
12 Oct, 2023 505.0 506.0 497.0 504.0 375.79 Thousand
11 Oct, 2023 504.0 507.0 495.0 505.0 492.16 Thousand
06 Oct, 2023 498.5 501.0 495.5 498.0 310.39 Thousand
05 Oct, 2023 489.0 503.0 487.5 500.0 543.63 Thousand