Eclat Textile Co., Ltd. (1476.TW)

TWD 376.5

(-7.27%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 530.0 532.0 526.0 530.0 511.06 Thousand
15 Jan, 2025 517.0 528.0 517.0 525.0 378.65 Thousand
14 Jan, 2025 520.0 525.0 518.0 519.0 445.74 Thousand
13 Jan, 2025 513.0 518.0 502.0 514.0 569.53 Thousand
10 Jan, 2025 511.0 519.0 508.0 513.0 366.77 Thousand
09 Jan, 2025 517.0 526.0 515.0 515.0 294.89 Thousand
08 Jan, 2025 517.0 527.0 515.0 521.0 583.6 Thousand
07 Jan, 2025 519.0 522.0 516.0 517.0 205.4 Thousand
06 Jan, 2025 507.0 521.0 507.0 519.0 232.52 Thousand
03 Jan, 2025 512.0 516.0 503.0 506.0 269.5 Thousand