Eclat Textile Co., Ltd. (1476.TW)

TWD 376.5

(-7.27%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 551.0 552.0 544.0 546.0 702.92 Thousand
21 Feb, 2025 540.0 558.0 540.0 556.0 563.26 Thousand
20 Feb, 2025 540.0 543.0 537.0 541.0 598.44 Thousand
19 Feb, 2025 540.0 540.0 528.0 538.0 598.46 Thousand
18 Feb, 2025 540.0 540.0 533.0 540.0 356.4 Thousand
17 Feb, 2025 553.0 556.0 536.0 536.0 601.84 Thousand
14 Feb, 2025 555.0 555.0 547.0 553.0 349.53 Thousand
13 Feb, 2025 547.0 555.0 546.0 555.0 637.72 Thousand
12 Feb, 2025 545.0 547.0 539.0 539.0 296.34 Thousand
11 Feb, 2025 546.0 552.0 543.0 543.0 185.5 Thousand