Makalot Industrial Co., Ltd. (1477.TW)

TWD 256.5

(-9.84%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 270.0 272.0 256.5 256.5 3.08 Million
02 May, 2025 288.0 289.0 281.0 284.5 1.03 Million
01 May, 2025 287.0 288.0 282.0 284.0 645.17 Thousand
30 Apr, 2025 287.0 288.0 282.0 284.0 896.36 Thousand
29 Apr, 2025 292.0 292.0 282.0 286.0 1.43 Million
28 Apr, 2025 282.5 286.5 282.0 283.5 966.34 Thousand
25 Apr, 2025 275.5 283.0 273.5 282.0 1.74 Million
24 Apr, 2025 269.0 277.0 269.0 274.0 2.44 Million
23 Apr, 2025 258.0 274.0 258.0 271.0 2.57 Million
22 Apr, 2025 244.5 257.0 239.0 252.5 3.35 Million