Makalot Industrial Co., Ltd. (1477.TW)

TWD 256.5

(-9.84%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 290.0 290.0 281.5 285.5 809.46 Thousand
15 May, 2025 284.0 284.0 278.5 284.0 980.81 Thousand
14 May, 2025 283.5 286.5 281.0 282.5 1.62 Million
13 May, 2025 285.0 288.0 277.0 278.0 1.37 Million
12 May, 2025 279.0 282.5 275.5 282.5 1.04 Million
09 May, 2025 266.0 276.0 265.5 275.0 1.67 Million
08 May, 2025 254.0 265.0 253.5 265.0 2.53 Million
07 May, 2025 253.5 260.5 252.5 259.5 2.5 Million
06 May, 2025 237.5 253.5 237.5 248.0 7.61 Million
05 May, 2025 270.0 272.0 256.5 256.5 3.08 Million